ONEchain

ONE · 美元计价

$0.001156

-2.78% ≈ ￥0.0076296 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.001209

24H 最低$0.001133

今日开盘$0.001189

24H 成交量$44.56万

流通市值$1,765.98万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.47万	$1.87亿	-1.32%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
300	BICOBiconomy	$0.01604	$0.017	$0.01584	$50.18万	$1,639.72万	-1.84%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
573	CChainbase	$0.0776	$0.078	$0.0719	$14.08万	$1,164.76万	6.30%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
203	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$81.81万	$4,986.04万	-2.94%
454	LQTYLiquity	$0.1988	$0.2007	$0.1844	$26.72万	$1,848.58万	6.25%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
230	GLMGolem	$0.115	$0.1191	$0.1062	$72.13万	$1.08亿	7.28%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
261	ORCAOrca	$1.525	$1.64	$1.50	$61.05万	$9,739.73万	-6.33%
429	GGravity (by Galxe)	$0.00335	$0.00338	$0.00323	$29.65万	$2,376.33万	0.90%
315	MANADecentraland	$0.0742	$0.075	$0.0721	$46.52万	$1.43亿	2.06%
54	MUBMicron Technology (bStocks Tok	$898.79	$904.73	$862.77	$727.70万	$6,145.67万	0.40%
472	ORCLBOracle (bStocks Tokenized Stoc	$130.73	$133.44	$129.59	$24.21万	$574.93万	-1.81%
41	NILNillion	$0.07367	$0.08274	$0.06943	$900.28万	$4,347.81万	-8.58%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.75	$207.34	$201.26	$768.29万	$4,418.45万	-1.61%
549	ASMLBASMLB	$1574.3	$1,595.86	$1,537.78	$16.07万	—	-1.35%
92	FILFilecoin	$0.8682	$0.8807	$0.8518	$273.34万	$7.32亿	0.68%