Portal
PORTAL · 美元计价
$0.01371
-0.44%
≈ ￥0.090486
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.84万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 372 |
BICOBiconomy
|
$0.01671 | $0.01671 | $0.01537 | $38.68万 | $1,586.12万 | 7.81% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 553 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $15.71万 | $1,259.24万 | 0.62% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 87 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $388.28万 | $4,707.88万 | 1.89% |
| 674 |
LQTYLiquity
|
$0.1996 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 1.27% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
ORCAOrca
|
$1.703 | $1.70 | $1.65 | $48.41万 | $1.02亿 | 2.10% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
| 351 |
MANADecentraland
|
$0.0809 | $0.0809 | $0.0777 | $41.93万 | $1.54亿 | 3.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 597 |
ASMLBASMLB
|
$1663.68 | $1,673.30 | $1,631.60 | $12.36万 | — | 1.56% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Plasma - 比特币
Ondo - 数字货币市值
Tokamak - 数字货币市值
Raydium - 比特币
Initia - 币种排行
MarsCoin - 加密货币行情
Gram - 加密货币行情
Aptos - BTC行情
MyShell - 比特币行情
Sui - BTC行情
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Injective - 以太坊ETH价格
艾达币 - 比特币
MyShell - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
波场 - 比特币行情
比特现金 - BTC行情
Injective - 比特币行情
QQQB - 比特币
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币
LayerZero - 比特币
EUR - 以太坊ETH价格
Celo - 加密货币行情
Quant - 加密货币行情
NFP - 数字货币市值
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格