IOST
IOST · 美元计价
$0.000793
-1.37%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000804
24H 成交量$139.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 154 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01542 | $150.87万 | $1,701.89万 | 11.59% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.38万 | $853.76万 | 3.27% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.83万 | $1,303.01万 | 0.62% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 93 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $351.93万 | $4,720.15万 | 5.66% |
| 672 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.60% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 638 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 293 |
ORCAOrca
|
$1.712 | $1.73 | $1.65 | $56.67万 | $1.04亿 | 2.89% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 382 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.19万 | $1.56亿 | 0.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$967.58 | $990.50 | $936.46 | $1,734.36万 | $7,148.44万 | 3.32% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 66 |
NILNillion
|
$0.07809 | $0.0896 | $0.07785 | $609.94万 | $4,008.45万 | -12.68% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 530 |
ASMLBASMLB
|
$1640.34 | $1,673.30 | $1,634.55 | $18.09万 | — | 0.22% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
相关站点
共 40 个
牛来 - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币行情
Nillion - BTC行情
Uniswap - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Aave - 比特币
Sui - 以太坊ETH价格
Nillion - 比特币
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Celo - 数字货币市值
USD1 - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
Celo - BTC行情
Filecoin - 币种排行
LITEB - 币种排行
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Initia - BTC行情
大零币 - 比特币
Solana - 数字货币市值
Injective - 比特币行情
Celestia - 数字货币市值
大零币 - 比特币行情
Lorenzo - BTC行情
达世币 - 比特币
USD1 - BTC行情
Tokamak - 比特币