币种放大镜
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
SSV Network $2.514 +2.91% ImmutableIMX $0.1414 +2.39% Sushi $0.209 +0.92% FC Barcelona Fan Token $0.252 +0.80% Arm (bStocks Tokenized Stock)ARMB $234.43 +3.68% Ontology GasONG $0.07464 +0.26% Trust WalletTWT $0.441 +1.01% COS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 JASMY JASMYJasmyCoin $0.0043 $0.00434 $0.00417 $47.25万 $2.10亿 -0.23%
564 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $291.50万 -10.94%
379 BICO BICOBiconomy $0.0166 $0.01665 $0.01537 $37.06万 $1,586.12万 6.96%
253 GUN GUNGunz $0.00222 $0.00229 $0.0021 $69.56万 $825.27万 4.72%
551 C CChainbase $0.0804 $0.0836 $0.0784 $15.65万 $1,259.24万 0.38%
451 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
86 HUMA HUMAHuma Finance $0.02705 $0.02855 $0.02444 $393.49万 $4,707.88万 2.42%
674 LQTY LQTYLiquity $0.1986 $0.2003 $0.1936 $4.58万 $1,924.85万 0.76%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
628 GLM GLMGolem $0.1098 $0.1112 $0.1082 $9.65万 $1.09亿 0.00%
618 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
326 ORCA ORCAOrca $1.684 $1.70 $1.65 $47.83万 $1.02亿 0.66%
518 G GGravity (by Galxe) $0.0037 $0.00373 $0.00363 $18.27万 $2,650.61万 0.00%
358 MANA MANADecentraland $0.0802 $0.0803 $0.0777 $40.44万 $1.54亿 2.82%
32 MUB MUBMicron Technology (bStocks Tok $986.76 $988.57 $923.54 $1,499.20万 $7,100.59万 5.94%
218 ORCLB ORCLBOracle (bStocks Tokenized Stoc $144.65 $148.53 $128.62 $83.34万 $576.99万 10.14%
63 NIL NILNillion $0.08156 $0.09539 $0.07876 $614.83万 $4,163.87万 -12.95%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $215.11 $220.45 $214.62 $1,008.91万 $4,601.84万 -1.43%
611 ASMLB ASMLBASMLB $1663.58 $1,673.30 $1,631.60 $11.28万 — 1.52%
59 FIL FILFilecoin $0.9202 $0.9232 $0.8783 $672.07万 $7.51亿 1.69%

相关站点

共 40 个
Internet - BTC行情 Huma Finance - 加密货币行情 Aave - 比特币行情 RWUSD - 币种排行 MarsCoin - 数字货币市值 Injective - 币种排行 Uniswap - 比特币行情 Plasma - 币种排行 Injective - 数字货币市值 Shiba Inu - 比特币行情 NEAR Protocol - BTC行情 Chainlink - BTC行情 Shiba Inu - 比特币 USD1 - 比特币行情 牛来 - BTC行情 Hedera - 数字货币市值 Raydium - 比特币 Starknet - 数字货币市值 Bubblemaps - BTC行情 Midnight - 币种排行 Filecoin - 以太坊ETH价格 Gram - 数字货币市值 Aster - BTC行情 Blur - 以太坊ETH价格 USDC - 数字货币市值 Blur - 币种排行 Bubblemaps - 比特币 NEAR Protocol - 数字货币市值 Ethena - 以太坊ETH价格 牛来 - 以太坊ETH价格 Arbitrum - 比特币 First Digital - BTC行情 Hedera - 加密货币行情 MarsCoin - 比特币 Filecoin - 加密货币行情 USD1 - BTC行情 Injective - 币种排行 Filecoin - 加密货币行情 Avalanche - 数字货币市值 Ethena - 数字货币市值