以太经典

ETC · 美元计价

$7.19

-2.58% ≈ ￥47.454 (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.38

24H 成交量$448.10万

流通市值$12.11亿

24H 涨跌额(-$0.19)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%