WBTC
WBTC · 美元计价
$80543.21
-0.06%
≈ ￥531585.19
(-$46.69)
更新于 2026-10-29 01:35:02
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80589.9
24H 成交量$124.42万
流通市值—
24H 涨跌额(-$46.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.73万 | $1,586.12万 | 2.20% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 77 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $465.59万 | $4,707.88万 | 0.89% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.01% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $44.27万 | $1.02亿 | 0.24% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.78万 | $2,650.61万 | -1.09% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.33万 | $1.54亿 | 0.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 609 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.16% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
相关站点
共 40 个
莱特币 - 币种排行
Katana - 比特币行情
MegaETH - 比特币行情
Aave - 以太坊ETH价格
Initia - 比特币
Lorenzo - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
Initia - 币种排行
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Lorenzo - BTC行情
Tokamak - 币种排行
Pepe - 比特币行情
Official Trump - 币种排行
Avalanche - 币种排行
比特现金 - 数字货币市值
Avalanche - BTC行情
Arbitrum - 币种排行
波场 - 加密货币行情
Midnight - BTC行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Artificial - 加密货币行情
Filecoin - 比特币行情
Tutorial - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 比特币行情
Hyperliquid - 数字货币市值
Ethena - BTC行情
Vana - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - BTC行情
Chainlink - BTC行情
艾达币 - 币种排行
Starknet - 币种排行
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Blur - 币种排行