PHALA
PHA · 美元计价
$0.0477
-1.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$160.39万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
JASMYJasmyCoin
|
$0.0041 | $0.00435 | $0.0041 | $111.21万 | $2.10亿 | -5.09% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 169 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01539 | $138.53万 | $1,586.12万 | 11.88% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $354.80万 | $4,707.88万 | 5.30% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.21万 | $1,924.85万 | -0.70% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 3.74% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 379 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.64万 | $1.54亿 | 0.76% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 524 |
ASMLBASMLB
|
$1644.81 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.61% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
相关站点
共 40 个
MyShell - 比特币
比特现金 - 以太坊ETH价格
Gram - 比特币
Celestia - 比特币
Worldcoin - 币种排行
NFP - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币行情
Bubblemaps - 币种排行
RWUSD - BTC行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
Celestia - 数字货币市值
比特币 - BTC行情
比特现金 - 比特币行情
Ondo - 比特币
RWUSD - 加密货币行情
币安币 - 数字货币市值
MyShell - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
LITEB - 币种排行
恒星币 - 比特币
USDC - 数字货币市值
Sui - 数字货币市值
Aave - 比特币
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 加密货币行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情