PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 17:35:04

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
484	CChainbase	$0.0747	$0.0791	$0.0683	$41.98万	$1,255.33万	-2.35%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.96万	$2,695.10万	-8.66%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$93.12万	$603.73万	-6.17%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.45	$215.46	$207.24	$2,174.46万	$4,442.76万	-2.57%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%