CoW Protocol
COW · 美元计价
$0.1254
-1.72%
≈ ￥0.82764
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1276
24H 成交量$5.96万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 345 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.77万 | $825.27万 | 1.42% |
| 553 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.54万 | $1,259.24万 | -1.87% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 73 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $493.13万 | $4,707.88万 | 1.42% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.88万 | $1,924.85万 | -2.11% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 627 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $9.72万 | $1.09亿 | -1.36% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.66 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.31% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 59 |
NILNillion
|
$0.08046 | $0.09587 | $0.08 | $641.52万 | $4,163.87万 | -12.45% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
| 626 |
ASMLBASMLB
|
$1663.25 | $1,672.65 | $1,631.60 | $9.92万 | — | 1.55% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
相关站点
共 40 个
Sui - 比特币
Vana - 数字货币市值
Initia - 比特币
Injective - 币种排行
Celestia - 数字货币市值
Nillion - 比特币行情
Optimism - BTC行情
Renzo - BTC行情
Aptos - 比特币行情
Starknet - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - BTC行情
First Digital - 数字货币市值
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 比特币行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Bittensor - 币种排行
Worldcoin - 币种排行
以太坊 - 加密货币行情
Tokamak - 数字货币市值
大零币 - 币种排行
EUR - 币种排行
以太坊 - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
EUR - 币种排行
Gram - 以太坊ETH价格
Lorenzo - BTC行情
币安币 - 加密货币行情
莱特币 - BTC行情
瑞波币 - 数字货币市值
Caldera - 数字货币市值
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 数字货币市值
Blur - BTC行情