OG Fan Token

OG · 美元计价

$2.391

1.31% ≈ ￥15.7806 ($0.03)

更新于 2026-10-31 21:10:01

24H 最高$2.42

24H 最低$2.32

今日开盘$2.36

24H 成交量$17.69万

流通市值$1,142.30万

24H 涨跌额($0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
583	CChainbase	$0.0771	$0.078	$0.0719	$14.16万	$1,164.76万	5.62%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
486	GGravity (by Galxe)	$0.00328	$0.00338	$0.00323	$22.99万	$2,376.33万	0.31%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$135.38	$129.59	$30.03万	$574.93万	-2.40%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$202.84	$209.25	$201.26	$1,002.46万	$4,418.45万	-2.69%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%