Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.12
-3.70%
≈ ￥1175.59
(-$6.84)
更新于 2026-10-29 10:45:02
24H 最高$186.10
24H 最低$177.99
今日开盘$184.96
24H 成交量$29.94万
流通市值$270.29万
24H 涨跌额(-$6.84)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00388 | $192.66万 | $2.05亿 | -9.51% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 104 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02487 | $306.89万 | $4,720.15万 | 7.03% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $7.95万 | $1,955.92万 | -4.42% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $129.78万 | $642.38万 | 6.79% |
| 72 |
NILNillion
|
$0.07363 | $0.08592 | $0.07333 | $601.13万 | $4,008.45万 | -13.42% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.93 | $220.45 | $212.70 | $1,245.90万 | $4,686.84万 | -2.53% |
| 544 |
ASMLBASMLB
|
$1617.42 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.63% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
相关站点
共 40 个
USD1 - 加密货币行情
Sei - 比特币行情
Worldcoin - 比特币
Artificial Inu - 币种排行
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - BTC行情
EUR - 币种排行
Tutorial - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Haedal - 比特币
Aptos - 以太坊ETH价格
Sei - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 比特币
Celestia - 比特币
Sui - 比特币
First Digital - 比特币
Plasma - 币种排行
Worldcoin - BTC行情
Filecoin - 比特币
Gram - 比特币
莱特币 - 比特币
EUR - BTC行情
Avalanche - BTC行情
Lorenzo - 币种排行