The Sandbox
SAND · 美元计价
$0.04756
-0.15%
≈ ￥0.313896
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04763
24H 成交量$124.19万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $48.14万 | $2.10亿 | -0.23% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 398 |
BICOBiconomy
|
$0.01599 | $0.01603 | $0.01537 | $34.21万 | $1,586.12万 | 2.90% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.23万 | $1,259.24万 | -0.62% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 85 |
HUMAHuma Finance
|
$0.02697 | $0.02855 | $0.02444 | $418.40万 | $4,707.88万 | -2.35% |
| 677 |
LQTYLiquity
|
$0.1969 | $0.2003 | $0.1936 | $4.27万 | $1,924.85万 | -0.20% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.57万 | $1.09亿 | -0.73% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.05万 | $1.02亿 | 0.78% |
| 528 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.11万 | $2,650.61万 | -0.81% |
| 383 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.25万 | $1.54亿 | 1.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.68 | $980.47 | $923.54 | $1,443.04万 | $7,100.59万 | 4.46% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.38 | $145.93 | $128.62 | $58.28万 | $576.99万 | 9.48% |
| 63 |
NILNillion
|
$0.08004 | $0.09562 | $0.07876 | $607.96万 | $4,163.87万 | -16.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $216.17 | $881.80万 | $4,601.84万 | -0.20% |
| 614 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,631.60 | $10.81万 | — | 1.53% |
| 58 |
FILFilecoin
|
$0.9078 | $0.9232 | $0.8783 | $653.22万 | $7.51亿 | 0.27% |
相关站点
共 40 个
Renzo - 比特币
Huma Finance - 加密货币行情
Starknet - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 比特币行情
Tutorial - 比特币
Lorenzo - 数字货币市值
比特币 - 比特币行情
United Stables - 币种排行
Midnight - BTC行情
Solana - 币种排行
币安币 - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
Injective - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 比特币
Worldcoin - 数字货币市值
Optimism - 比特币
Midnight - 加密货币行情
Solana - 比特币
Polkadot - 币种排行
EUR - 数字货币市值
Renzo - 比特币
Gram - 比特币
Zama - BTC行情
MyShell - 比特币行情
Raydium - 比特币
Huma Finance - 币种排行
Hedera - 比特币行情
Plasma - 币种排行
NFP - 比特币
瑞波币 - 比特币行情