Turtle
TURTLE · 美元计价
$0.0351
-1.40%
≈ ￥0.23166
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$10.49万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.15万 | $2.05亿 | -7.87% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 137 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.01551 | $175.90万 | $1,701.89万 | 7.71% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $322.50万 | $4,720.15万 | 8.99% |
| 671 |
LQTYLiquity
|
$0.1955 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -2.01% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
ORCAOrca
|
$1.673 | $1.73 | $1.65 | $57.19万 | $1.04亿 | 0.54% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 375 |
MANADecentraland
|
$0.0782 | $0.0813 | $0.0777 | $38.88万 | $1.56亿 | -1.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $125.61万 | $642.38万 | 6.85% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.90 | $1,196.13万 | $4,686.84万 | -2.13% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
相关站点
共 40 个
Aptos - 比特币
Tether Gold - 加密货币行情
LITEB - 以太坊ETH价格
Gram - 币种排行
Initia - 加密货币行情
Artificial - 比特币行情
Blur - 比特币
Starknet - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Aave - BTC行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 比特币
莱特币 - 以太坊ETH价格
Nillion - BTC行情
LITEB - 数字货币市值
Filecoin - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 比特币行情
QQQB - 比特币行情
Raydium - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币行情
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - BTC行情
Lorenzo - 比特币行情