HIMSB
HIMSB · 美元计价
$29.27
4.69%
≈ ￥193.182
($1.31)
更新于 2026-10-29 06:55:02
24H 最高$29.75
24H 最低$27.81
今日开盘$27.96
24H 成交量$9.83万
流通市值—
24H 涨跌额($1.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
JASMYJasmyCoin
|
$0.00423 | $0.00435 | $0.00417 | $86.01万 | $2.10亿 | -1.63% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.37% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.05万 | $4,707.88万 | 4.67% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.60% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 301 |
ORCAOrca
|
$1.723 | $1.73 | $1.65 | $55.96万 | $1.02亿 | 4.17% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.89万 | $2,650.61万 | -0.54% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,202.77万 | $4,601.84万 | -1.77% |
| 527 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.41% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
相关站点
共 40 个
Bittensor - 比特币行情
Celo - 比特币行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - BTC行情
Polkadot - 比特币
QQQB - 数字货币市值
Aptos - 币种排行
Solana - 币种排行
Zama - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 比特币
Arbitrum - 数字货币市值
USDC - 比特币
Optimism - 数字货币市值
Ondo - 数字货币市值
Solana - 比特币行情
Artificial - 比特币行情
Raydium - 比特币行情
MyShell - 比特币
Pepe - 币种排行
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Celo - 比特币
Internet - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 币种排行
Internet - 数字货币市值
Hyperliquid - 比特币行情
Celo - BTC行情
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情