币种放大镜
行情总览
THE

Thena

THE · 美元计价
$0.0538
0.94% ≈ ￥0.35508 ($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0533
24H 成交量$28.12万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02395 -2.64% HOOK $0.0078 +9.86% 恩金币ENJ $0.02554 -0.62% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% USARB $10.22 -1.45% Banana For ScaleBANANAS31 $0.006273 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 JASMY JASMYJasmyCoin $0.0041 $0.00435 $0.0041 $111.21万 $2.10亿 -5.09%
577 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $291.50万 -10.94%
169 BICO BICOBiconomy $0.01724 $0.01824 $0.01539 $138.53万 $1,586.12万 11.88%
233 GUN GUNGunz $0.00222 $0.00229 $0.00212 $79.31万 $825.27万 3.74%
523 C CChainbase $0.0811 $0.0836 $0.0784 $18.45万 $1,259.24万 0.37%
464 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
92 HUMA HUMAHuma Finance $0.02724 $0.02855 $0.02444 $354.80万 $4,707.88万 5.30%
675 LQTY LQTYLiquity $0.1974 $0.201 $0.1936 $5.21万 $1,924.85万 -0.70%
293 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
638 GLM GLMGolem $0.1095 $0.111 $0.1082 $9.44万 $1.09亿 -0.91%
625 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
296 ORCA ORCAOrca $1.72 $1.73 $1.65 $56.94万 $1.02亿 3.74%
522 G GGravity (by Galxe) $0.0037 $0.00375 $0.00363 $18.55万 $2,650.61万 0.00%
379 MANA MANADecentraland $0.0794 $0.0813 $0.0777 $38.64万 $1.54亿 0.76%
29 MUB MUBMicron Technology (bStocks Tok $963.78 $990.50 $934.95 $1,735.80万 $7,100.59万 2.80%
184 ORCLB ORCLBOracle (bStocks Tokenized Stoc $141.47 $148.53 $128.62 $118.78万 $576.99万 7.75%
66 NIL NILNillion $0.07866 $0.09129 $0.0782 $614.40万 $4,163.87万 -13.40%
42 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $214.21 $220.45 $212.90 $1,205.27万 $4,601.84万 -1.64%
524 ASMLB ASMLBASMLB $1644.81 $1,673.30 $1,633.83 $18.44万 — 0.61%
60 FIL FILFilecoin $0.9145 $0.935 $0.8783 $683.31万 $7.51亿 0.87%

相关站点

共 40 个
恒星币 - 币种排行 Bubblemaps - 数字货币市值 波场 - 比特币行情 NFP - 比特币 Renzo - 比特币行情 Internet - 比特币 Pump.fun - 币种排行 Gram - 加密货币行情 Pump.fun - 币种排行 艾达币 - BTC行情 Celestia - BTC行情 Renzo - 以太坊ETH价格 Hedera - 数字货币市值 USDC - BTC行情 Haedal - 币种排行 Nillion - BTC行情 Lorenzo - 币种排行 Arbitrum - 比特币 Katana - BTC行情 Solana - BTC行情 Aster - 比特币行情 Artificial Inu - BTC行情 USD1 - 比特币 MegaETH - BTC行情 Aster - 币种排行 MarsCoin - 比特币行情 Hedera - 加密货币行情 PAX Gold - 比特币 NEAR Protocol - 以太坊ETH价格 First Digital - 比特币行情 Tutorial - 加密货币行情 Arbitrum - 加密货币行情 Tether Gold - 比特币 Official Trump - 比特币 MarsCoin - BTC行情 Plume - 比特币 Plasma - BTC行情 Polkadot - 数字货币市值 StraitsX XUSD - 数字货币市值 Solana - 数字货币市值