CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 02:10:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.40万 | $2.10亿 | -0.47% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 398 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.92% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.16万 | $825.27万 | 2.37% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -0.88% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 81 |
HUMAHuma Finance
|
$0.0272 | $0.02855 | $0.02444 | $446.68万 | $4,707.88万 | -2.54% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -0.10% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1082 | $9.71万 | $1.09亿 | -0.91% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
ORCAOrca
|
$1.673 | $1.70 | $1.65 | $46.93万 | $1.02亿 | 0.72% |
| 533 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.69万 | $2,650.61万 | -0.54% |
| 385 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $35.70万 | $1.54亿 | 0.51% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.82 | $132.81 | $129.53 | $38.29万 | $576.99万 | -1.40% |
| 63 |
NILNillion
|
$0.07939 | $0.09587 | $0.0792 | $619.42万 | $4,163.87万 | -16.04% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.75 | $838.34万 | $4,601.84万 | -0.46% |
| 614 |
ASMLBASMLB
|
$1658.34 | $1,672.65 | $1,631.60 | $10.85万 | — | 1.16% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
相关站点
共 40 个
Celo - 币种排行
USD1 - 比特币
Quant - 数字货币市值
Solv Protocol - BTC行情
艾达币 - 币种排行
EUR - 数字货币市值
达世币 - 币种排行
Tutorial - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
Initia - 比特币行情
牛来 - 比特币
Pump.fun - 数字货币市值
牛来 - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 比特币
World Liberty - 加密货币行情
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Aave - 比特币行情
Solv Protocol - BTC行情
Renzo - 比特币
Sui - 数字货币市值
Injective - 比特币行情
Solana - 比特币行情
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
Sui - 比特币
Zama - 比特币行情
Filecoin - 币种排行
Solv Protocol - BTC行情
QQQB - 币种排行
Injective - 数字货币市值
Worldcoin - 数字货币市值