币种放大镜
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002466
1.19% ≈ ￥0.016276 ($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.002483
24H 最低$0.002401
今日开盘$0.002437
24H 成交量$6.35万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
Joe Coin $0.0301 +4.15% QNTB $40.38 +7.94% Bella Protocol $0.1063 +3.30% Banana Gun $3.474 +4.14% VenusXVS $2.969 +1.54% HIMSB $28.04 +2.08% 纳米币XNO $0.339 +2.11% KusamaKSM $3.85 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $31.68万 $2.11亿 0.94%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $9,534.76万 -10.94%
417 BICO BICOBiconomy $0.01567 $0.0158 $0.01475 $31.99万 $1,497.52万 4.68%
411 GUN GUNGunz $0.00219 $0.0022 $0.00203 $33.59万 $805.71万 6.31%
615 C CChainbase $0.0808 $0.0812 $0.0792 $10.76万 $1,297.00万 1.00%
460 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
39 HUMA HUMAHuma Finance $0.02844 $0.02866 $0.0244 $1,051.77万 $4,674.17万 7.85%
673 LQTY LQTYLiquity $0.1983 $0.2003 $0.1915 $4.34万 $1,935.22万 2.53%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
607 GLM GLMGolem $0.1107 $0.1112 $0.1072 $11.45万 $1.10亿 2.41%
616 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
335 ORCA ORCAOrca $1.672 $1.69 $1.64 $44.07万 $1.01亿 1.52%
513 G GGravity (by Galxe) $0.00369 $0.00373 $0.00355 $18.91万 $2,665.02万 2.22%
331 MANA MANADecentraland $0.0794 $0.08 $0.0764 $45.29万 $1.53亿 2.98%
32 MUB MUBMicron Technology (bStocks Tok $963.47 $972.29 $912.13 $1,304.25万 $6,900.74万 4.68%
382 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.07 $132.68 $126.77 $37.23万 $543.24万 4.16%
49 NIL NILNillion $0.08363 $0.102 $0.08227 $919.89万 $4,753.53万 -16.19%
57 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.54 $220.05 $215.91 $763.10万 $4,739.07万 1.43%
641 ASMLB ASMLBASMLB $1649.89 $1,672.65 $1,601.87 $8.17万 — 2.84%
78 FIL FILFilecoin $0.9142 $0.9232 $0.8813 $469.33万 $7.53亿 2.43%

相关站点

共 40 个
Arbitrum - 比特币 PAX Gold - 币种排行 Chainlink - 加密货币行情 Bittensor - 加密货币行情 RWUSD - 比特币行情 Quant - 以太坊ETH价格 NEAR Protocol - 加密货币行情 Gitcoin - BTC行情 PancakeSwap - BTC行情 BFUSD - 数字货币市值 Hyperliquid - 币种排行 瑞波币 - 比特币 达世币 - 币种排行 恒星币 - 比特币 BFUSD - 币种排行 USD1 - 加密货币行情 Haedal - 比特币 MegaETH - 加密货币行情 Plume - BTC行情 Official Trump - 比特币行情 Plasma - 比特币行情 RWUSD - 数字货币市值 Bittensor - 以太坊ETH价格 United Stables - 比特币行情 Internet - 比特币行情 Pudgy Penguins - 数字货币市值 Plasma - 数字货币市值 Artificial - BTC行情 比特现金 - BTC行情 Ripple USD - BTC行情 Chainlink - 币种排行 Gitcoin - 比特币 Official Trump - 比特币 USD1 - 加密货币行情 莱特币 - 币种排行 Ondo - BTC行情 USD.AI - 数字货币市值 Caldera - 币种排行 Avalanche - BTC行情 Starknet - 币种排行