ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $95.15万 | $2.10亿 | -4.42% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.15 | $148.53 | $128.62 | $117.83万 | $576.99万 | 8.41% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,208.52万 | $4,601.84万 | -1.63% |
| 528 |
ASMLBASMLB
|
$1648.91 | $1,673.30 | $1,633.83 | $18.33万 | — | 0.71% |
| 59 |
FILFilecoin
|
$0.9167 | $0.935 | $0.8783 | $686.74万 | $7.51亿 | 1.57% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
MyShell - BTC行情
Huma Finance - BTC行情
Gitcoin - 加密货币行情
First Digital - 币种排行
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 币种排行
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
Pepe - BTC行情
狗币 - 比特币
Plasma - 加密货币行情
Polkadot - 币种排行
狗币 - 币种排行
Pump.fun - 加密货币行情
Solana - 比特币行情
Aptos - 比特币
Avalanche - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币
PAX Gold - 币种排行
Starknet - BTC行情
Tokamak - 币种排行
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Aptos - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 比特币
牛来 - BTC行情
以太坊 - BTC行情
RWUSD - 币种排行
牛来 - BTC行情
Internet - 以太坊ETH价格