币种放大镜
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1925
-1.48% ≈ ￥1.2705 (-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1954
24H 成交量$31.02万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
MVLLB $30.5 +5.94% SLF $0.0208 -12.24% 红色脉冲PHB $0.015 -54.55% Axe Compute (bStocks TokenizedAGPUB $8.68 -0.34% ConstitutionDAOPEOPLE $0.00775 +0.26% Nervos NetworkCKB $0.001369 -1.01% 新经币XEM $0.01596 +3.17% Enso $0.629 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 JASMY JASMYJasmyCoin $0.00427 $0.00434 $0.00417 $47.02万 $2.10亿 -1.16%
564 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $291.50万 -10.94%
390 BICO BICOBiconomy $0.01614 $0.01622 $0.01537 $35.44万 $1,586.12万 3.73%
347 GUN GUNGunz $0.00223 $0.00223 $0.0021 $42.81万 $825.27万 4.70%
556 C CChainbase $0.0798 $0.0836 $0.0784 $15.36万 $1,259.24万 -0.62%
454 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
86 HUMA HUMAHuma Finance $0.02699 $0.02855 $0.02444 $405.94万 $4,707.88万 1.77%
675 LQTY LQTYLiquity $0.1972 $0.2003 $0.1936 $4.34万 $1,924.85万 0.10%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
627 GLM GLMGolem $0.1091 $0.1112 $0.1082 $9.68万 $1.09亿 -0.64%
619 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
329 ORCA ORCAOrca $1.678 $1.70 $1.65 $47.90万 $1.02亿 0.66%
522 G GGravity (by Galxe) $0.00368 $0.00373 $0.00363 $17.77万 $2,650.61万 -0.27%
378 MANA MANADecentraland $0.0792 $0.08 $0.0777 $37.14万 $1.54亿 0.89%
32 MUB MUBMicron Technology (bStocks Tok $980.28 $983.49 $923.54 $1,475.41万 $7,100.59万 4.93%
229 ORCLB ORCLBOracle (bStocks Tokenized Stoc $146.6 $148.53 $128.62 $77.22万 $576.99万 11.09%
64 NIL NILNillion $0.08017 $0.09539 $0.07876 $602.24万 $4,163.87万 -14.17%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $215.66 $220.45 $215.40 $963.55万 $4,601.84万 -1.05%
613 ASMLB ASMLBASMLB $1663.35 $1,673.30 $1,631.60 $10.96万 — 1.43%
58 FIL FILFilecoin $0.9098 $0.9232 $0.8783 $664.66万 $7.51亿 0.39%

相关站点

共 40 个
Pepe - 数字货币市值 Celo - 比特币行情 Renzo - BTC行情 Shiba Inu - 以太坊ETH价格 Polkadot - 币种排行 币安币 - 币种排行 Tokamak - 数字货币市值 EUR - 币种排行 Tutorial - 比特币行情 Huma Finance - 比特币行情 Solana - 加密货币行情 Artificial Inu - 比特币 Tutorial - 数字货币市值 Nillion - 数字货币市值 Huma Finance - BTC行情 LayerZero - 比特币行情 LayerZero - 币种排行 RWUSD - 数字货币市值 NFP - 比特币 Polkadot - 比特币 MyShell - 加密货币行情 RWUSD - 比特币行情 Filecoin - 比特币行情 莱特币 - 币种排行 比特币 - BTC行情 USD.AI - 加密货币行情 Polkadot - 比特币行情 Artificial - 以太坊ETH价格 Nillion - 币种排行 达世币 - 比特币 Pepe - 币种排行 EUR - 数字货币市值 Avalanche - 比特币 MyShell - 加密货币行情 NEAR Protocol - BTC行情 Nillion - 加密货币行情 达世币 - 比特币 Algorand - BTC行情 Artificial Inu - 比特币行情 Ondo - BTC行情