Enso
ENSO · 美元计价
$0.639
-0.47%
≈ ￥4.2174
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.642
24H 成交量$32.17万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 268 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $66.73万 | $1,586.12万 | 12.49% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $368.65万 | $4,707.88万 | 5.70% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 628 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.36% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
ORCAOrca
|
$1.717 | $1.72 | $1.65 | $54.22万 | $1.02亿 | 3.31% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 377 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 2.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $113.05万 | $576.99万 | 7.49% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.91 | $220.45 | $212.90 | $1,173.94万 | $4,601.84万 | -1.35% |
| 547 |
ASMLBASMLB
|
$1651.5 | $1,673.30 | $1,633.83 | $16.63万 | — | 0.87% |
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
相关站点
共 40 个
USDC - 数字货币市值
Blur - 数字货币市值
Polkadot - 比特币
Official Trump - 数字货币市值
EUR - 比特币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Blur - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
LayerZero - BTC行情
Gitcoin - 数字货币市值
Ondo - 币种排行
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币
Solana - 比特币
Celo - 比特币
USD1 - BTC行情
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 币种排行
Optimism - BTC行情
Avalanche - 数字货币市值
Aptos - 币种排行
NFP - 比特币
瑞波币 - 数字货币市值
Caldera - 加密货币行情
QQQB - 币种排行
比特现金 - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 比特币
Official Trump - 币种排行