Powerledger
POWR · 美元计价
$0.0545
-1.27%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.71万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.75万 | $2.10亿 | 0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 291 |
BICOBiconomy
|
$0.01647 | $0.01785 | $0.01537 | $57.63万 | $1,586.12万 | 6.19% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.21万 | $825.27万 | 4.25% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $373.61万 | $4,707.88万 | 5.27% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.96万 | $1,924.85万 | 1.02% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 628 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.18% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 315 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.04万 | $1.02亿 | 2.11% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 347 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.12万 | $1.54亿 | 2.43% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.44 | $990.50 | $925.50 | $1,734.66万 | $7,100.59万 | 3.95% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.19 | $148.53 | $128.62 | $106.73万 | $576.99万 | 8.03% |
| 66 |
NILNillion
|
$0.07944 | $0.09359 | $0.07876 | $607.80万 | $4,163.87万 | -14.12% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.79 | $220.45 | $212.90 | $1,165.04万 | $4,601.84万 | -1.75% |
| 563 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 59 |
FILFilecoin
|
$0.9218 | $0.935 | $0.8783 | $710.47万 | $7.51亿 | 2.51% |
相关站点
共 40 个
USDC - 币种排行
Midnight - 比特币行情
MegaETH - 加密货币行情
Blur - BTC行情
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
Internet - 比特币
Celo - 数字货币市值
莱特币 - 比特币行情
LayerZero - 比特币行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
Injective - 数字货币市值
Aave - 加密货币行情
Pump.fun - 币种排行
Quant - 比特币行情
比特现金 - 加密货币行情
Injective - 比特币行情
QQQB - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
Sui - 比特币
Pepe - 比特币
Plume - 比特币
Nillion - 比特币
Lorenzo - 比特币
Blur - 比特币行情
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Polkadot - BTC行情
Starknet - 加密货币行情
Ethena - 比特币行情
莱特币 - BTC行情
Zama - BTC行情