SECZB
SECZB · 美元计价
$8.02
-1.35%
≈ ￥52.932
(-$0.11)
更新于 2026-10-29 01:40:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.13
24H 成交量$18.26万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 396 |
BICOBiconomy
|
$0.01583 | $0.016 | $0.01537 | $33.75万 | $1,586.12万 | 2.59% |
| 349 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.62万 | $825.27万 | 1.90% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.75% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 77 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $463.63万 | $4,707.88万 | 0.22% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.17% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $44.28万 | $1.02亿 | -0.24% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.35万 | $1.54亿 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 59 |
NILNillion
|
$0.07939 | $0.09587 | $0.0793 | $629.83万 | $4,163.87万 | -14.56% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 608 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.12% |
| 63 |
FILFilecoin
|
$0.8865 | $0.9232 | $0.8783 | $606.74万 | $7.51亿 | -1.37% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 币种排行
波场 - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 币种排行
LayerZero - BTC行情
Caldera - 加密货币行情
Pepe - BTC行情
狗币 - 比特币
MarsCoin - 加密货币行情
Polkadot - 比特币
RWUSD - 比特币行情
Caldera - 比特币行情
Renzo - 数字货币市值
Solv Protocol - 数字货币市值
Midnight - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 比特币
Hedera - 以太坊ETH价格
Filecoin - 比特币
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
QQQB - BTC行情
Ondo - BTC行情
Ethena - 加密货币行情
Midnight - 比特币行情
达世币 - 比特币
Lorenzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 比特币