Centrifuge
CFG · 美元计价
$0.1019
-7.78%
≈ ￥0.67254
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.111
24H 最低$0.1014
今日开盘$0.1105
24H 成交量$141.87万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00384 | $205.70万 | $2.05亿 | -11.11% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 132 |
BICOBiconomy
|
$0.01695 | $0.01824 | $0.01551 | $197.97万 | $1,701.89万 | 7.69% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 480 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $24.94万 | $1,303.01万 | -5.82% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 105 |
HUMAHuma Finance
|
$0.02774 | $0.02855 | $0.02559 | $299.18万 | $4,720.15万 | 6.90% |
| 654 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.56% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 290 |
ORCAOrca
|
$1.638 | $1.73 | $1.64 | $62.53万 | $1.04亿 | -1.92% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.76万 | $2,678.92万 | -3.77% |
| 365 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.9 | $148.53 | $128.62 | $132.89万 | $642.38万 | 6.52% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.6 | $220.45 | $212.70 | $1,237.80万 | $4,686.84万 | -2.27% |
| 546 |
ASMLBASMLB
|
$1620.08 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.11% |
| 60 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $761.51万 | $7.68亿 | -5.09% |
相关站点
共 40 个
Injective - 比特币
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - BTC行情
Haedal - 比特币行情
NFP - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 以太坊ETH价格
Celo - 数字货币市值
Midnight - 加密货币行情
Zama - 加密货币行情
Tokamak - 比特币行情
Aptos - 币种排行
Injective - 比特币
USD1 - BTC行情
Optimism - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
Midnight - 比特币行情
Haedal - 币种排行
USDC - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
BFUSD - 比特币
Blur - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Celo - 加密货币行情
Tether Gold - 数字货币市值
Quant - 币种排行