Bancor Network
BNT · 美元计价
$0.2995
0.74%
≈ ￥1.9767
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2973
24H 成交量$6.04万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $90.02万 | $2.10亿 | -2.78% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 184 |
BICOBiconomy
|
$0.01783 | $0.01824 | $0.01539 | $119.62万 | $1,586.12万 | 15.48% |
| 230 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $80.31万 | $825.27万 | 2.82% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.87万 | $4,707.88万 | 5.41% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.00万 | $1,924.85万 | -0.55% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 631 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.44% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 297 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $56.91万 | $1.02亿 | 4.17% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.86万 | $1.54亿 | 0.38% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.65 | $990.50 | $926.12 | $1,830.53万 | $7,100.59万 | 3.96% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.22 | $148.53 | $128.62 | $116.26万 | $576.99万 | 7.70% |
| 66 |
NILNillion
|
$0.07872 | $0.09261 | $0.0782 | $618.55万 | $4,163.87万 | -14.06% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.41 | $220.45 | $212.90 | $1,208.77万 | $4,601.84万 | -1.58% |
| 529 |
ASMLBASMLB
|
$1647.09 | $1,673.30 | $1,633.83 | $18.27万 | — | 0.65% |
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
相关站点
共 40 个
Ondo - 加密货币行情
Gram - 比特币
Plasma - BTC行情
币安币 - BTC行情
Official Trump - 币种排行
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 数字货币市值
USD.AI - 币种排行
波场 - 数字货币市值
狗币 - 加密货币行情
Aptos - 比特币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 比特币
Ondo - 币种排行
Sui - 币种排行
USD1 - 比特币行情
Gitcoin - 数字货币市值
Shiba Inu - 比特币
Tokamak - 比特币行情
Artificial - 加密货币行情
Celo - 数字货币市值
QQQB - 币种排行
Haedal - 币种排行
莱特币 - BTC行情
Tokamak - BTC行情
Plasma - 比特币
Artificial - 数字货币市值
Plume - 币种排行
First Digital - 币种排行
MyShell - 数字货币市值
USD.AI - BTC行情
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 加密货币行情