Arbitrum
ARB · 美元计价
$0.1648
-1.67%
≈ ￥1.0877
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.1709
24H 最低$0.1643
今日开盘$0.1676
24H 成交量$948.44万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.24% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 63 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $645.18万 | $4,674.17万 | 1.14% |
| 679 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 330 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.71万 | $1.01亿 | 0.67% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 343 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.36万 | $1.53亿 | 0.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
| 636 |
ASMLBASMLB
|
$1658.31 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.24% |
| 78 |
FILFilecoin
|
$0.8933 | $0.9232 | $0.8813 | $480.23万 | $7.53亿 | 0.29% |
相关站点
共 40 个
MegaETH - 币种排行
EUR - 币种排行
Renzo - BTC行情
Initia - 比特币
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情
Official Trump - 数字货币市值
Gram - 比特币
Caldera - 以太坊ETH价格
Huma Finance - 币种排行
Ripple USD - 数字货币市值
Renzo - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
狗币 - 比特币
Artificial - 币种排行
Hyperliquid - 币种排行
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 数字货币市值
EUR - 数字货币市值
Pepe - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 比特币
Filecoin - 币种排行
Chainlink - 数字货币市值
USDC - 比特币
达世币 - 数字货币市值
Caldera - 比特币行情
达世币 - 比特币
Official Trump - 加密货币行情
Worldcoin - 比特币行情