Ondo
ONDO · 美元计价
$0.4209
0.29%
≈ ￥2.7779
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4197
24H 成交量$1,070.47万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
JASMYJasmyCoin
|
$0.00406 | $0.00435 | $0.00404 | $115.49万 | $2.10亿 | -6.02% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 166 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $140.26万 | $1,586.12万 | 11.11% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.40万 | $825.27万 | 3.27% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.74万 | $1,259.24万 | 0.87% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $353.56万 | $4,707.88万 | 5.40% |
| 673 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.65% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.61万 | $1.02亿 | 3.37% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
| 378 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.58万 | $1.54亿 | 0.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.55 | $990.50 | $936.46 | $1,727.93万 | $7,100.59万 | 2.37% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.36 | $148.53 | $128.62 | $118.88万 | $576.99万 | 7.63% |
| 65 |
NILNillion
|
$0.07913 | $0.09121 | $0.0782 | $608.59万 | $4,163.87万 | -13.24% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,194.30万 | $4,601.84万 | -1.67% |
| 524 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 59 |
FILFilecoin
|
$0.9148 | $0.935 | $0.8783 | $682.02万 | $7.51亿 | 0.95% |
相关站点
共 40 个
Initia - 币种排行
LITEB - 币种排行
Hedera - 币种排行
莱特币 - 以太坊ETH价格
LITEB - BTC行情
RWUSD - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
USDC - 比特币行情
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - BTC行情
Tutorial - 以太坊ETH价格
First Digital - 币种排行
EUR - BTC行情
Uniswap - 数字货币市值
Celestia - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 数字货币市值
Nillion - 比特币行情
达世币 - 比特币
Ondo - 加密货币行情
Haedal - 加密货币行情
Tokamak - 数字货币市值
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Celo - BTC行情
Renzo - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 币种排行