AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.34万 | $2.10亿 | -0.94% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.21万 | $825.27万 | 2.37% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1082 | $9.72万 | $1.09亿 | -1.00% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.36 | $980.47 | $923.54 | $1,404.64万 | $7,100.59万 | 3.76% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.64 | $132.81 | $129.53 | $38.45万 | $576.99万 | -1.64% |
| 63 |
NILNillion
|
$0.0793 | $0.09587 | $0.0792 | $618.13万 | $4,163.87万 | -16.24% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.73 | $839.34万 | $4,601.84万 | -0.49% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.76万 | — | 0.90% |
| 58 |
FILFilecoin
|
$0.894 | $0.9232 | $0.8783 | $641.13万 | $7.51亿 | -0.61% |
相关站点
共 40 个
Nillion - 比特币行情
以太坊 - 比特币行情
Ripple USD - BTC行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
Pepe - 比特币行情
波场 - 币种排行
Zama - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 加密货币行情
Hedera - BTC行情
Lorenzo - 币种排行
USD1 - 比特币行情
Official Trump - 币种排行
EUR - 币种排行
USD.AI - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 比特币
Caldera - BTC行情
PAX Gold - 数字货币市值
Katana - BTC行情
Plume - 比特币行情
币安币 - 比特币行情
Solv Protocol - 比特币行情
Official Trump - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
牛来 - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 币种排行