Ankr Network
ANKR · 美元计价
$0.00403
-0.25%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$19.50万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.78万 | $2.10亿 | -1.40% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.09万 | $825.27万 | 1.90% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1084 | $9.93万 | $1.09亿 | -0.91% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.75 | $132.81 | $129.53 | $37.27万 | $576.99万 | -0.41% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.79 | $220.45 | $216.96 | $808.25万 | $4,601.84万 | -0.17% |
| 622 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.69% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 比特币行情
MarsCoin - 加密货币行情
Celo - 加密货币行情
波场 - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
莱特币 - 加密货币行情
Ethena - 币种排行
Filecoin - 比特币
恒星币 - 比特币
QQQB - 数字货币市值
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
比特现金 - 数字货币市值
Chainlink - 比特币行情
比特币 - BTC行情
狗币 - 比特币行情
PAX Gold - BTC行情
USD1 - BTC行情
Solana - 币种排行
Blur - 币种排行
达世币 - 比特币
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币行情
United Stables - BTC行情
Plasma - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 数字货币市值