Sui
SUI · 美元计价
$0.9422
3.29%
≈ ￥6.2185
($0.03)
更新于 2026-10-28 19:45:02
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9122
24H 成交量$2,570.92万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.25万 | $2.11亿 | 1.66% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 385 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $36.16万 | $805.71万 | 7.32% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 618 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.13% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.06万 | $1.01亿 | 1.99% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.7 | $972.29 | $912.13 | $1,251.48万 | $6,900.74万 | 4.37% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.67 | $132.81 | $127.35 | $38.82万 | $543.24万 | 3.05% |
| 58 |
NILNillion
|
$0.08297 | $0.0968 | $0.08227 | $765.63万 | $4,753.53万 | -12.55% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $770.24万 | $4,739.07万 | 1.12% |
| 629 |
ASMLBASMLB
|
$1657.02 | $1,672.65 | $1,601.95 | $9.68万 | — | 2.64% |
| 80 |
FILFilecoin
|
$0.9148 | $0.9232 | $0.8813 | $446.60万 | $7.53亿 | 2.51% |
相关站点
共 40 个
EUR - 加密货币行情
Hedera - 比特币行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 币种排行
Sui - 比特币行情
Gitcoin - 比特币
莱特币 - 币种排行
Pepe - 比特币行情
Vana - 数字货币市值
Haedal - 比特币行情
EUR - 比特币行情
Vana - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 比特币
狗币 - 比特币
Arbitrum - 比特币
BFUSD - 比特币行情
Polkadot - 数字货币市值
USD.AI - 加密货币行情
牛来 - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
NFP - 币种排行
BFUSD - 比特币
Tutorial - 加密货币行情
Bittensor - 加密货币行情
Nillion - 币种排行
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
Vana - 加密货币行情
Renzo - 数字货币市值