VeThor

VTHO · 美元计价

$0.000566

-0.70% ≈ ￥0.0037356 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.00057

24H 成交量$68.59万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$420.88万	$1.96亿	3.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
280	GUNGunz	$0.001914	$0.0022	$0.001802	$100.83万	$844.46万	-7.89%
494	CChainbase	$0.0754	$0.0791	$0.0683	$39.59万	$1,255.33万	-1.05%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$32.52万	$1.10亿	-2.05%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.60万	$2,695.10万	-10.06%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
286	ORCLBOracle (bStocks Tokenized Stoc	$133.94	$145.25	$132.65	$95.03万	$603.73万	-5.70%
104	NILNillion	$0.07604	$0.07789	$0.0636	$539.55万	$4,060.16万	2.98%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.99	$215.46	$207.24	$2,171.89万	$4,442.76万	-2.65%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
55	FILFilecoin	$0.8314	$0.9255	$0.7709	$1,533.65万	$7.70亿	-5.68%