TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 159 |
BICOBiconomy
|
$0.01721 | $0.01824 | $0.01542 | $149.25万 | $1,701.89万 | 11.61% |
| 232 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.74% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.83万 | $1,303.01万 | 0.74% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 93 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $352.15万 | $4,720.15万 | 5.60% |
| 672 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.35% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.52万 | $1.10亿 | -0.27% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
ORCAOrca
|
$1.714 | $1.73 | $1.65 | $56.42万 | $1.04亿 | 3.07% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 381 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.21万 | $1.56亿 | 0.76% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$969.13 | $990.50 | $936.46 | $1,738.33万 | $7,148.44万 | 3.25% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 66 |
NILNillion
|
$0.07831 | $0.08997 | $0.078 | $610.17万 | $4,008.45万 | -12.84% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,187.98万 | $4,686.84万 | -1.59% |
| 530 |
ASMLBASMLB
|
$1644.96 | $1,673.30 | $1,633.83 | $18.07万 | — | 0.68% |
| 62 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $679.60万 | $7.68亿 | 0.98% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 加密货币行情
Plume - 比特币行情
Celo - 比特币行情
Filecoin - 数字货币市值
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 比特币行情
牛来 - BTC行情
Plasma - BTC行情
达世币 - 比特币行情
Renzo - 比特币行情
Pump.fun - BTC行情
Aave - 数字货币市值
Sui - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 比特币行情
Quant - BTC行情
Raydium - 加密货币行情
First Digital - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币
USD1 - 比特币
Bubblemaps - 加密货币行情
NFP - 加密货币行情
USD1 - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 比特币
Hedera - BTC行情
Polkadot - BTC行情
比特币 - 比特币行情
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plume - BTC行情
比特币 - BTC行情
大零币 - 以太坊ETH价格