Super Micro Computer (bStocks
SMCIB · 美元计价
$34.61
-2.73%
≈ ￥228.426
(-$0.97)
更新于 2026-10-29 12:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
| 477 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.28万 | $1,303.01万 | -4.37% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.44% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$953.25 | $990.50 | $941.42 | $1,732.83万 | $7,148.44万 | -1.49% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 73 |
NILNillion
|
$0.07426 | $0.08592 | $0.07323 | $608.40万 | $4,008.45万 | -10.46% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 加密货币行情
Midnight - 数字货币市值
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 数字货币市值
Sei - 币种排行
MegaETH - 币种排行
Celestia - 比特币
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 比特币
Filecoin - BTC行情
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 比特币
Midnight - 数字货币市值
Ripple USD - 比特币行情
QQQB - BTC行情
Midnight - 币种排行
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Aave - 币种排行
MyShell - 比特币行情
比特现金 - 币种排行
Optimism - 比特币行情
Ether.fi - 币种排行
Zama - 加密货币行情
Ondo - 比特币行情
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格