币种放大镜
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0928
-0.22% ≈ ￥0.61248 (-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.093
24H 成交量$33.60万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% BNSOL $115 +0.26% Netflix (bStocks Tokenized StoNFLXB $62 -1.38% BROCCOLI714 $0.01998 +0.25% Metis $3.25 -3.27% WING $0.326 -23.29% HIGH $0.034 -12.82% MULTI $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 JASMY JASMYJasmyCoin $0.00423 $0.00434 $0.00417 $50.27万 $2.10亿 -1.17%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $291.50万 -10.94%
381 BICO BICOBiconomy $0.01585 $0.01598 $0.01537 $36.23万 $1,586.12万 1.67%
346 GUN GUNGunz $0.00214 $0.00223 $0.00209 $42.67万 $825.27万 2.39%
561 C CChainbase $0.079 $0.0836 $0.0785 $14.35万 $1,259.24万 -1.25%
452 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
72 HUMA HUMAHuma Finance $0.02721 $0.02855 $0.02444 $513.64万 $4,707.88万 -0.73%
677 LQTY LQTYLiquity $0.1947 $0.2003 $0.1936 $4.00万 $1,924.85万 -1.82%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
628 GLM GLMGolem $0.1091 $0.1112 $0.1087 $9.63万 $1.09亿 -1.18%
614 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
325 ORCA ORCAOrca $1.669 $1.70 $1.65 $46.52万 $1.02亿 0.36%
559 G GGravity (by Galxe) $0.00366 $0.00373 $0.00363 $14.40万 $2,650.61万 -0.81%
387 MANA MANADecentraland $0.0787 $0.08 $0.0777 $35.56万 $1.54亿 0.64%
32 MUB MUBMicron Technology (bStocks Tok $972.75 $980.47 $923.54 $1,308.39万 $7,100.59万 4.18%
393 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.07 $132.81 $129.53 $34.56万 $576.99万 -0.55%
61 NIL NILNillion $0.08098 $0.09587 $0.08062 $640.83万 $4,163.87万 -11.75%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.28 $220.45 $217.23 $807.52万 $4,601.84万 -0.81%
626 ASMLB ASMLBASMLB $1663.9 $1,672.65 $1,631.60 $9.74万 — 1.46%
75 FIL FILFilecoin $0.8914 $0.9232 $0.8783 $491.20万 $7.51亿 -0.95%

相关站点

共 40 个
Initia - 币种排行 Sui - 数字货币市值 Renzo - 数字货币市值 Initia - BTC行情 Blur - 比特币行情 NEAR Protocol - 比特币行情 Haedal - 比特币行情 比特现金 - BTC行情 波场 - BTC行情 Pepe - 加密货币行情 Official Trump - 币种排行 Arbitrum - 比特币行情 NEAR Protocol - BTC行情 Plume - 比特币 Tether Gold - 币种排行 Aster - 以太坊ETH价格 Gitcoin - 加密货币行情 Raydium - 以太坊ETH价格 BFUSD - 加密货币行情 RWUSD - 比特币 Tutorial - 比特币 EUR - 以太坊ETH价格 Plume - 以太坊ETH价格 BFUSD - BTC行情 PAX Gold - 币种排行 Quant - 比特币 Haedal - 币种排行 NEAR Protocol - 加密货币行情 Chainlink - 比特币行情 比特现金 - 数字货币市值 Aave - 比特币行情 Haedal - 币种排行 USDC - 币种排行 Polkadot - 数字货币市值 Bubblemaps - 比特币 Aptos - 以太坊ETH价格 Optimism - 比特币 大零币 - BTC行情 恒星币 - 币种排行 Worldcoin - 比特币行情