METAB
METAB · 美元计价
$622.16
-1.21%
≈ ￥4106.26
(-$7.60)
更新于 2026-10-28 19:35:02
24H 最高$630.65
24H 最低$619.55
今日开盘$629.76
24H 成交量$149.47万
流通市值—
24H 涨跌额(-$7.60)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 413 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.59万 | $1,497.52万 | 5.14% |
| 389 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.87% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 51 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.02444 | $861.34万 | $4,674.17万 | 3.24% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 616 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.22% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.81% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.17万 | $1.53亿 | 2.98% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.9 | $972.29 | $912.13 | $1,246.67万 | $6,900.74万 | 4.59% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 58 |
NILNillion
|
$0.083 | $0.0968 | $0.08227 | $769.24万 | $4,753.53万 | -11.98% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 630 |
ASMLBASMLB
|
$1653.74 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.45% |
| 80 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $447.70万 | $7.53亿 | 2.47% |
相关站点
共 40 个
Quant - 加密货币行情
Plasma - 币种排行
Pump.fun - 比特币
Plume - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币
NFP - 比特币行情
Caldera - 数字货币市值
Sui - 加密货币行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 比特币行情
Avalanche - 币种排行
Plasma - BTC行情
Aerodrome - 比特币行情
PancakeSwap - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币
Ripple USD - 数字货币市值
Zama - 比特币
Worldcoin - 币种排行