KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00397 | $179.51万 | $2.05亿 | -6.98% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 136 |
BICOBiconomy
|
$0.01681 | $0.01824 | $0.01551 | $174.31万 | $1,701.89万 | 7.48% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 521 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 98 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02458 | $324.48万 | $4,720.15万 | 8.77% |
| 671 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.52万 | $1,955.92万 | -0.86% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 295 |
ORCAOrca
|
$1.688 | $1.73 | $1.65 | $56.48万 | $1.04亿 | 1.63% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.08% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.90万 | $1.56亿 | -0.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$957.64 | $990.50 | $953.25 | $1,688.35万 | $7,148.44万 | 0.44% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.08 | $148.53 | $128.62 | $125.55万 | $642.38万 | 7.31% |
| 70 |
NILNillion
|
$0.07605 | $0.08637 | $0.07588 | $596.02万 | $4,008.45万 | -11.54% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.82 | $220.45 | $212.90 | $1,195.48万 | $4,686.84万 | -2.11% |
| 530 |
ASMLBASMLB
|
$1633.63 | $1,673.30 | $1,633.63 | $18.23万 | — | -0.68% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
相关站点
共 40 个
LITEB - 币种排行
Official Trump - 加密货币行情
莱特币 - 加密货币行情
Internet - BTC行情
Tutorial - 加密货币行情
比特币 - 比特币行情
Aster - BTC行情
MegaETH - 币种排行
Chainlink - 比特币
币安币 - 加密货币行情
Artificial - 加密货币行情
Aave - 币种排行
Ethena - 比特币行情
Filecoin - BTC行情
MyShell - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - BTC行情
QQQB - 比特币
币安币 - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 比特币
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Zama - BTC行情
Pepe - 比特币
Polkadot - 比特币行情
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币
Starknet - 加密货币行情
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
Filecoin - 比特币
First Digital - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 比特币