Kava
KAVA · 美元计价
$0.06885
-0.07%
≈ ￥0.45441
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.0689
24H 成交量$50.38万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $225.45万 | $2.05亿 | -10.14% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.14万 | $1,701.89万 | 6.82% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 476 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.49% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 107 |
HUMAHuma Finance
|
$0.02786 | $0.02855 | $0.02559 | $291.41万 | $4,720.15万 | 4.93% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.83% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
ORCAOrca
|
$1.634 | $1.73 | $1.63 | $60.14万 | $1.04亿 | -2.68% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.54万 | $2,678.92万 | -2.97% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.10万 | $1.56亿 | -3.78% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
相关站点
共 40 个
Blur - 加密货币行情
Aptos - 数字货币市值
Ondo - 比特币行情
Caldera - 币种排行
Aptos - BTC行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Pump.fun - 币种排行
RWUSD - 加密货币行情
Polkadot - 比特币行情
Gram - 加密货币行情
艾达币 - 加密货币行情
Plume - 加密货币行情
Quant - 币种排行
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 以太坊ETH价格
Blur - 数字货币市值
以太坊 - 数字货币市值
QQQB - BTC行情
狗币 - 比特币
USDC - 比特币行情
Injective - 数字货币市值
BFUSD - BTC行情
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
PAX Gold - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币行情
Sui - 比特币
StraitsX XUSD - 比特币
Gram - 比特币行情
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情