Open Campus
EDU · 美元计价
$0.0579
-3.18%
≈ ￥0.38214
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0598
24H 成交量$24.25万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 133 |
BICOBiconomy
|
$0.01647 | $0.01824 | $0.01551 | $202.44万 | $1,701.89万 | 5.17% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 479 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.34% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 106 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02559 | $296.35万 | $4,720.15万 | 4.06% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 643 |
GLMGolem
|
$0.1063 | $0.111 | $0.106 | $9.43万 | $1.10亿 | -3.71% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 292 |
ORCAOrca
|
$1.636 | $1.73 | $1.64 | $61.44万 | $1.04亿 | -2.21% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.67万 | $1.56亿 | -3.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.8 | $990.50 | $941.42 | $1,789.79万 | $7,148.44万 | -1.70% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 74 |
NILNillion
|
$0.07388 | $0.08592 | $0.07323 | $598.42万 | $4,008.45万 | -11.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $220.45 | $212.70 | $1,231.61万 | $4,686.84万 | -2.42% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
相关站点
共 40 个
USDC - 数字货币市值
Internet - BTC行情
比特现金 - 比特币
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 比特币
狗币 - 加密货币行情
Bittensor - 比特币
Plasma - 加密货币行情
Tokamak - 币种排行
Ripple USD - 比特币
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
Artificial Inu - 数字货币市值
Plume - 币种排行
Tether Gold - 以太坊ETH价格
Renzo - BTC行情
Aave - 加密货币行情
Katana - 数字货币市值
Optimism - 比特币行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Plasma - 数字货币市值
Celestia - 比特币
Nillion - 加密货币行情
USDC - 以太坊ETH价格
Quant - 比特币行情