币种放大镜
行情总览
COMP

Compound

COMP · 美元计价
$21.18
-0.94% ≈ ￥139.788 (-$0.20)
更新于 2026-10-29 11:55:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$61.83万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
OpenEden $0.05349 -2.00% Orca $1.636 -2.21% Lagrange $0.0566 -4.71% Mitosis $0.00786 -7.96% ConfluxCFX $0.04671 -3.03% HOME $0.00543 +2.26% LOOM $0.04831 -2.03% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 JASMY JASMYJasmyCoin $0.00385 $0.00435 $0.00383 $208.75万 $2.05亿 -10.05%
586 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $293.88万 -10.94%
133 BICO BICOBiconomy $0.01647 $0.01824 $0.01551 $202.44万 $1,701.89万 5.17%
231 GUN GUNGunz $0.0021 $0.00229 $0.0021 $80.30万 $853.76万 -2.33%
479 C CChainbase $0.0763 $0.0836 $0.0757 $24.98万 $1,303.01万 -5.34%
471 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
106 HUMA HUMAHuma Finance $0.02767 $0.02855 $0.02559 $296.35万 $4,720.15万 4.06%
654 LQTY LQTYLiquity $0.1909 $0.201 $0.1903 $8.21万 $1,955.92万 -4.36%
301 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.65万 -7.48%
643 GLM GLMGolem $0.1063 $0.111 $0.106 $9.43万 $1.10亿 -3.71%
628 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
292 ORCA ORCAOrca $1.636 $1.73 $1.64 $61.44万 $1.04亿 -2.21%
451 G GGravity (by Galxe) $0.00358 $0.00375 $0.00356 $28.12万 $2,678.92万 -3.76%
366 MANA MANADecentraland $0.0766 $0.0813 $0.0764 $40.67万 $1.56亿 -3.89%
31 MUB MUBMicron Technology (bStocks Tok $948.8 $990.50 $941.42 $1,789.79万 $7,148.44万 -1.70%
174 ORCLB ORCLBOracle (bStocks Tokenized Stoc $140.81 $148.53 $128.62 $131.81万 $642.38万 6.51%
74 NIL NILNillion $0.07388 $0.08592 $0.07323 $598.42万 $4,008.45万 -11.52%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $213.54 $220.45 $212.70 $1,231.61万 $4,686.84万 -2.42%
552 ASMLB ASMLBASMLB $1621 $1,673.30 $1,615.55 $17.71万 — -2.31%
61 FIL FILFilecoin $0.8718 $0.935 $0.8681 $763.40万 $7.68亿 -4.95%

相关站点

共 40 个
Bubblemaps - 以太坊ETH价格 Plasma - 以太坊ETH价格 MegaETH - BTC行情 MegaETH - 加密货币行情 Renzo - 币种排行 Pudgy Penguins - 比特币 Nillion - 数字货币市值 Shiba Inu - 加密货币行情 以太坊 - 币种排行 Hyperliquid - 比特币行情 LayerZero - 比特币行情 Tokamak - 以太坊ETH价格 Aptos - BTC行情 Plume - 数字货币市值 Sei - BTC行情 Starknet - BTC行情 Haedal - 加密货币行情 Celo - 比特币 Uniswap - BTC行情 Tether Gold - 以太坊ETH价格 大零币 - 比特币行情 Filecoin - 比特币行情 Aave - 以太坊ETH价格 Celo - BTC行情 MegaETH - BTC行情 Gram - 比特币 Internet - 币种排行 Avalanche - 比特币 MyShell - 加密货币行情 Quant - 币种排行 大零币 - 比特币 Aster - 比特币 Ethena - 比特币 Ondo - 数字货币市值 QQQB - 比特币行情 Pump.fun - 比特币行情 Haedal - BTC行情 MegaETH - 币种排行 BFUSD - BTC行情 Tutorial - 数字货币市值