Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.27万 | $2.10亿 | -1.17% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 346 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.67万 | $825.27万 | 2.39% |
| 561 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -1.25% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 72 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $513.64万 | $4,707.88万 | -0.73% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.63万 | $1.09亿 | -1.18% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 559 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.40万 | $2,650.61万 | -0.81% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 393 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $132.81 | $129.53 | $34.56万 | $576.99万 | -0.55% |
| 61 |
NILNillion
|
$0.08098 | $0.09587 | $0.08062 | $640.83万 | $4,163.87万 | -11.75% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $217.23 | $807.52万 | $4,601.84万 | -0.81% |
| 626 |
ASMLBASMLB
|
$1663.9 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.46% |
| 75 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $491.20万 | $7.51亿 | -0.95% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 加密货币行情
比特币 - 币种排行
Injective - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - BTC行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - 比特币行情
Aave - 比特币
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 比特币行情
USD1 - 币种排行
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Blur - BTC行情
First Digital - BTC行情
Ethena - 加密货币行情
恒星币 - 币种排行
Aster - 比特币行情
Lorenzo - 比特币行情
BFUSD - 比特币行情
Solv Protocol - 数字货币市值
Starknet - 加密货币行情
United Stables - BTC行情
Ondo - 加密货币行情
币安币 - 数字货币市值
Plasma - BTC行情
Hedera - 比特币
United Stables - 比特币