APPB
APPB · 美元计价
$258.77
-1.54%
≈ ￥1707.88
(-$4.05)
更新于 2026-10-28 22:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$4.05)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 350 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.29万 | $805.71万 | 3.38% |
| 572 |
CChainbase
|
$0.0791 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -0.38% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.32万 | $1.10亿 | 0.09% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
ORCAOrca
|
$1.674 | $1.70 | $1.65 | $46.74万 | $1.01亿 | 1.33% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $15.26万 | $2,665.02万 | 0.55% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 636 |
ASMLBASMLB
|
$1661.58 | $1,672.65 | $1,604.86 | $8.94万 | — | 3.22% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币行情
Blur - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 币种排行
Pepe - 币种排行
Aerodrome - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币
Celestia - 以太坊ETH价格
达世币 - 比特币
Artificial - 加密货币行情
Pump.fun - 比特币行情
Starknet - 币种排行
Polkadot - 比特币行情
Sui - 比特币行情
Celo - BTC行情
Aster - 加密货币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
PAX Gold - 币种排行
EUR - 币种排行
USD.AI - 币种排行
Gram - 数字货币市值
恒星币 - 加密货币行情
Nillion - 币种排行
Vana - 数字货币市值
Quant - 以太坊ETH价格
Ethena - BTC行情
币安币 - 币种排行
Pepe - 比特币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 比特币